24H 最高$0.234
24H 最低$0.2205
今日开盘$0.2307
24H 成交量$28.08万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.92万 | $10.46亿 | -1.76% |
| 668 |
PENGBPENGB
|
$48.27 | $48.27 | $43.41 | $7.11万 | — | 6.67% |
| 580 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.47% |
| 503 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 3.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.99 | $67.57 | $63.64 | $1,685.93万 | $1.68亿 | -1.21% |
| 656 |
STEEM斯蒂姆币
|
$0.04638 | $0.04754 | $0.0457 | $8.09万 | $2,595.63万 | -0.81% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 179 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $104.61万 | $1.15亿 | 1.63% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.47万 | $1,620.85万 | 1.73% |
| 196 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.03% |
| 357 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.35万 | $890.70万 | 2.77% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.02% |
| 472 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.69万 | $1,680.58万 | 2.17% |
| 200 |
MRNABMRNAB
|
$254.61 | $273.00 | $250.76 | $88.06万 | — | -6.20% |
| 175 |
GTCGitcoin
|
$0.16348 | $0.17175 | $0.157 | $107.46万 | $1,601.28万 | -3.91% |
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04597 | $364.47万 | $5,740.00万 | -9.09% |
| 39 |
WLDWorldcoin
|
$0.3143 | $0.3213 | $0.3029 | $1,306.36万 | $11.52亿 | -0.63% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 223 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.35万 | $7,142.67万 | -1.02% |
| 2 |
BTC比特币
|
$73964.01 | $7.48万 | $7.27万 | $14.12亿 | $1.47兆 | -0.52% |