24H 最高$2.84
24H 最低$2.53
今日开盘$2.78
24H 成交量$22.31万
流通市值—
24H 涨跌额(-$0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $437.95万 | $10.81亿 | 1.62% |
| 672 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.07万 | — | 9.54% |
| 481 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,357.20万 | 2.93% |
| 466 |
PROVESuccinct
|
$0.1742 | $0.1805 | $0.1714 | $28.90万 | $3,405.96万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,885.55万 | $1.68亿 | 0.74% |
| 539 |
STEEM斯蒂姆币
|
$0.04707 | $0.04783 | $0.04477 | $21.33万 | $2,653.08万 | 0.88% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $163.05万 | $1.19亿 | 2.53% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.38万 | $1,761.20万 | 1.68% |
| 193 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.53万 | $1.00亿 | 3.58% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.57万 | $919.61万 | 1.83% |
| 657 |
NFLXBNFLXB
|
$63.99 | $64.11 | $63.06 | $8.39万 | — | 0.58% |
| 528 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.09万 | $1,708.33万 | 2.77% |
| 296 |
MRNABMRNAB
|
$277.97 | $280.53 | $253.08 | $55.46万 | — | 7.87% |
| 96 |
GTCGitcoin
|
$0.16684 | $0.194 | $0.16648 | $307.11万 | $1,616.38万 | -6.78% |
| 107 |
MEGAMegaETH
|
$0.05032 | $0.05267 | $0.04801 | $255.01万 | $5,719.85万 | 0.48% |
| 29 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $2,043.17万 | $11.97亿 | -0.06% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 198 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $93.39万 | $7,401.65万 | 3.49% |
| 1 |
BTC比特币
|
$74856.01 | $7.60万 | $7.35万 | $14.17亿 | $1.50兆 | -1.15% |
相关站点
共 40 个
QQQB _加密货币行情
MarsCoin _数字货币市值
TQQQB _币种排行
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _比特币
Ether.fi _比特币
SOXSB _币种排行
EUR _加密货币行情
Shiba Inu _加密货币行情
Starknet _币种排行
以太经典 _币种排行
Zilliqa _币种排行
Near Protocol _数字货币市值
莱特币 _比特币
艾达币 _数字货币市值
达世币 _币种排行
First Neiro _币种排行
PancakeSwap _BTC行情
TONToken _数字货币市值
Starknet _比特币
StraitsX USD _比特币
Injective _以太坊ETH价格
PancakeSwap _比特币行情
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币
Uniswap _币种排行
Ether.fi _币种排行
COINB _以太坊ETH价格
Wrapped _比特币
Wrapped _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _加密货币行情
BFUSD _数字货币市值
SNXXB _以太坊ETH价格