24H 最高$4.47
24H 最低$4.32
今日开盘$4.45
24H 成交量$33.93万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ETC以太经典
|
$6.71 | $6.82 | $6.64 | $124.73万 | $10.46亿 | -1.61% |
| 665 |
PENGBPENGB
|
$48.8 | $48.85 | $43.41 | $6.18万 | — | 5.38% |
| 618 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $10.29万 | $2,327.07万 | -0.23% |
| 476 |
PROVESuccinct
|
$0.1769 | $0.1798 | $0.165 | $21.37万 | $3,261.73万 | 4.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.11 | $63.64 | $1,354.77万 | $1.68亿 | 2.62% |
| 646 |
STEEM斯蒂姆币
|
$0.04657 | $0.04705 | $0.0457 | $8.26万 | $2,595.63万 | -0.92% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 169 |
SSonic
|
$0.03714 | $0.03804 | $0.03602 | $102.45万 | $1.15亿 | -0.24% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0302 | $0.0285 | $18.41万 | $1,620.85万 | 2.73% |
| 208 |
JTOJito
|
$0.3346 | $0.3401 | $0.3256 | $81.89万 | $9,847.47万 | -0.80% |
| 371 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $34.94万 | $890.70万 | 0.91% |
| 643 |
NFLXBNFLXB
|
$63.42 | $63.76 | $62.66 | $8.26万 | — | 0.62% |
| 517 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0723 | $18.31万 | $1,680.58万 | -0.14% |
| 183 |
MRNABMRNAB
|
$248.84 | $261.00 | $244.95 | $93.23万 | — | -4.64% |
| 187 |
GTCGitcoin
|
$0.15946 | $0.16858 | $0.1567 | $90.28万 | $1,601.28万 | -4.34% |
| 83 |
MEGAMegaETH
|
$0.04584 | $0.053 | $0.04555 | $358.76万 | $5,740.00万 | -12.35% |
| 41 |
WLDWorldcoin
|
$0.3179 | $0.3196 | $0.3029 | $1,063.99万 | $11.52亿 | 1.05% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 186 |
WWormhole
|
$0.0106 | $0.01087 | $0.01045 | $91.44万 | $7,142.67万 | -1.49% |
| 2 |
BTC比特币
|
$73649.26 | $7.42万 | $7.27万 | $12.79亿 | $1.47兆 | -0.61% |