24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETC以太经典
|
$6.86 | $6.99 | $6.58 | $380.04万 | $10.81亿 | 2.70% |
| 652 |
PENGBPENGB
|
$45.6 | $46.40 | $40.35 | $6.65万 | — | 10.63% |
| 537 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 5.39% |
| 542 |
PROVESuccinct
|
$0.1705 | $0.1777 | $0.1693 | $16.35万 | $3,405.96万 | -3.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.8 | $69.81 | $64.55 | $1,438.71万 | $1.68亿 | 3.88% |
| 590 |
STEEM斯蒂姆币
|
$0.04674 | $0.04783 | $0.04493 | $13.39万 | $2,653.08万 | 2.73% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 142 |
SSonic
|
$0.03714 | $0.0393 | $0.03481 | $136.10万 | $1.19亿 | 4.89% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.85万 | $1,761.20万 | 1.39% |
| 216 |
JTOJito
|
$0.3401 | $0.3439 | $0.3167 | $75.50万 | $1.00亿 | 4.94% |
| 349 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $39.19万 | $919.61万 | 0.69% |
| 645 |
NFLXBNFLXB
|
$64.02 | $64.15 | $63.06 | $7.86万 | — | 0.20% |
| 449 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.16万 | $1,708.33万 | 3.48% |
| 215 |
MRNABMRNAB
|
$270.93 | $280.84 | $253.08 | $76.00万 | — | 5.87% |
| 165 |
GTCGitcoin
|
$0.16683 | $0.1783 | $0.1641 | $114.58万 | $1,616.38万 | -6.25% |
| 91 |
MEGAMegaETH
|
$0.05123 | $0.0522 | $0.04849 | $293.46万 | $5,719.85万 | 2.34% |
| 36 |
WLDWorldcoin
|
$0.322 | $0.327 | $0.31 | $1,354.74万 | $11.97亿 | 1.07% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 244 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $64.47万 | $7,401.65万 | 2.57% |
| 2 |
BTC比特币
|
$74658.01 | $7.56万 | $7.38万 | $10.16亿 | $1.50兆 | 0.43% |
相关站点
共 40 个
Test _比特币行情
币安币 _数字货币市值
Gram _币种排行
比特现金 _加密货币行情
Aave _BTC行情
艾达币 _加密货币行情
Uniswap _币种排行
牛来 _币种排行
Sign _数字货币市值
瑞波币 _币种排行
狗币 _数字货币市值
Worldcoin _BTC行情
Particle _以太坊ETH价格
Aster _加密货币行情
Meteora _数字货币市值
Injective _比特币
Polkadot _比特币行情
莱特币 _加密货币行情
TQQQB _加密货币行情
TQQQB _BTC行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Aave _比特币行情
Gram _比特币
Ripple USD _BTC行情
Render _比特币行情
EUR _数字货币市值
Hyperliquid _比特币行情
牛来 _比特币
Test _数字货币市值
恒星币 _比特币
Polygon _比特币行情
BMNRB _加密货币行情
MegaETH _比特币行情
Raydium _以太坊ETH价格
Ripple USD _加密货币行情
Gram _币种排行
PAX Gold _加密货币行情
Wrapped _比特币行情
EUR _比特币