24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2877
24H 成交量$40.08万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $437.93万 | $10.81亿 | 1.47% |
| 672 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.06万 | — | 9.56% |
| 481 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,357.20万 | 2.93% |
| 466 |
PROVESuccinct
|
$0.1744 | $0.1805 | $0.1714 | $28.90万 | $3,405.96万 | -1.69% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.05 | $69.81 | $64.55 | $1,885.39万 | $1.68亿 | 0.95% |
| 539 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.32万 | $2,653.08万 | 0.88% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $162.84万 | $1.19亿 | 2.48% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 193 |
JTOJito
|
$0.3356 | $0.3417 | $0.3092 | $96.69万 | $1.00亿 | 3.48% |
| 424 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.67万 | $919.61万 | 1.60% |
| 657 |
NFLXBNFLXB
|
$63.94 | $64.11 | $63.06 | $8.33万 | — | 0.50% |
| 528 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.08万 | $1,708.33万 | 2.90% |
| 296 |
MRNABMRNAB
|
$278.81 | $280.53 | $253.08 | $55.45万 | — | 8.20% |
| 96 |
GTCGitcoin
|
$0.16687 | $0.194 | $0.16648 | $307.72万 | $1,616.38万 | -6.44% |
| 107 |
MEGAMegaETH
|
$0.0506 | $0.05267 | $0.04801 | $254.47万 | $5,719.85万 | 0.74% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,043.34万 | $11.97亿 | -0.16% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 199 |
WWormhole
|
$0.01098 | $0.01119 | $0.01009 | $93.17万 | $7,401.65万 | 3.59% |
| 1 |
BTC比特币
|
$74868.41 | $7.60万 | $7.35万 | $14.17亿 | $1.50兆 | -1.09% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Test _币种排行
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Solana _加密货币行情
达世币 _加密货币行情
Reserve Rights _加密货币行情
Render _BTC行情
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Sui _BTC行情
Ether.fi _数字货币市值
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _比特币
SOXSB _比特币
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
Zilliqa _加密货币行情
Hedera _比特币
Ondo _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币
TQQQB _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
Pepe _数字货币市值
比特币 _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
以太经典 _比特币
Pepe _数字货币市值