24H 最高$20.18
24H 最低$18.44
今日开盘$19.41
24H 成交量$18.01万
流通市值—
24H 涨跌额($0.56)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ETC以太经典
|
$6.76 | $6.82 | $6.64 | $112.04万 | $10.46亿 | 1.05% |
| 663 |
PENGBPENGB
|
$49.73 | $49.73 | $43.41 | $6.33万 | — | 9.83% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 477 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.62万 | $3,261.73万 | 5.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $68.44 | $63.64 | $1,416.55万 | $1.68亿 | 5.48% |
| 641 |
STEEM斯蒂姆币
|
$0.04687 | $0.04705 | $0.0457 | $8.08万 | $2,595.63万 | 0.90% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 173 |
SSonic
|
$0.03737 | $0.03804 | $0.03602 | $99.42万 | $1.15亿 | 2.19% |
| 521 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $17.43万 | $1,620.85万 | 4.48% |
| 208 |
JTOJito
|
$0.3385 | $0.3408 | $0.3258 | $79.20万 | $9,847.47万 | 2.36% |
| 366 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.36万 | $890.70万 | 3.44% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.76 | $62.66 | $7.71万 | — | 1.00% |
| 538 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $16.27万 | $1,680.58万 | 2.05% |
| 175 |
MRNABMRNAB
|
$246.82 | $261.00 | $244.95 | $94.49万 | — | -5.03% |
| 191 |
GTCGitcoin
|
$0.15953 | $0.16858 | $0.1567 | $86.43万 | $1,601.28万 | -4.19% |
| 81 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $352.78万 | $5,740.00万 | -9.44% |
| 41 |
WLDWorldcoin
|
$0.3207 | $0.3247 | $0.3029 | $1,036.88万 | $11.52亿 | 4.40% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 182 |
WWormhole
|
$0.0107 | $0.01087 | $0.01045 | $91.52万 | $7,142.67万 | 0.94% |
| 2 |
BTC比特币
|
$74011.64 | $7.45万 | $7.27万 | $11.85亿 | $1.47兆 | 1.15% |