24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1207
24H 成交量$110.42万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.93万 | $10.81亿 | 1.18% |
| 672 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.06万 | — | 9.67% |
| 481 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $27.25万 | $2,357.20万 | 2.68% |
| 466 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.93万 | $3,405.96万 | -2.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.64 | $69.81 | $64.55 | $1,893.03万 | $1.68亿 | 0.36% |
| 539 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.34万 | $2,653.08万 | 0.88% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 137 |
SSonic
|
$0.0376 | $0.0393 | $0.03481 | $164.47万 | $1.19亿 | 2.40% |
| 507 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.37万 | $1,761.20万 | 1.01% |
| 193 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.61万 | $1.00亿 | 3.36% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $34.44万 | $919.61万 | 1.37% |
| 657 |
NFLXBNFLXB
|
$63.98 | $64.11 | $63.06 | $8.39万 | — | 0.57% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.16万 | $1,708.33万 | 2.49% |
| 294 |
MRNABMRNAB
|
$276.52 | $280.53 | $253.08 | $55.71万 | — | 7.31% |
| 96 |
GTCGitcoin
|
$0.16643 | $0.194 | $0.16619 | $305.52万 | $1,616.38万 | -5.82% |
| 107 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $256.26万 | $5,719.85万 | -0.12% |
| 29 |
WLDWorldcoin
|
$0.3189 | $0.33 | $0.3033 | $2,042.95万 | $11.97亿 | -0.44% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.25万 | $7,401.65万 | 3.50% |
| 1 |
BTC比特币
|
$74603.5 | $7.60万 | $7.35万 | $14.19亿 | $1.50兆 | -1.50% |
相关站点
共 40 个
比特现金 _比特币
Aster _比特币
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _币种排行
以太坊 _BTC行情
牛来 _比特币行情
Holo _比特币
Wrapped _比特币
Hyperliquid _比特币
波场 _加密货币行情
瑞波币 _比特币行情
KORUB _币种排行
Ether.fi _币种排行
Aster _加密货币行情
Chainlink _比特币行情
First Neiro _比特币
BMNRB _数字货币市值
Aster _比特币
Gains Network _BTC行情
MarsCoin _币种排行
TONToken _比特币
Shiba Inu _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _数字货币市值
比特币 _以太坊ETH价格
大零币 _数字货币市值
Initia _以太坊ETH价格
恒星币 _BTC行情
大零币 _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
KORUB _比特币
TONToken _数字货币市值
Initia _币种排行
Official _数字货币市值