24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3251
24H 成交量$149.24万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $129.02万 | $10.46亿 | -1.76% |
| 673 |
PENGBPENGB
|
$47.99 | $48.66 | $43.41 | $5.88万 | — | 8.87% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 495 |
PROVESuccinct
|
$0.1779 | $0.1779 | $0.165 | $20.76万 | $3,261.73万 | 5.77% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $67.57 | $63.64 | $1,606.43万 | $1.68亿 | -0.37% |
| 650 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $8.13万 | $2,595.63万 | -0.90% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 173 |
SSonic
|
$0.03712 | $0.03834 | $0.03602 | $105.48万 | $1.15亿 | 0.35% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 195 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $89.02万 | $9,847.47万 | -0.68% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 648 |
NFLXBNFLXB
|
$63.09 | $64.00 | $62.66 | $8.32万 | — | -1.39% |
| 510 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0723 | $19.67万 | $1,680.58万 | 1.78% |
| 213 |
MRNABMRNAB
|
$254.33 | $273.00 | $250.76 | $80.08万 | — | -4.32% |
| 187 |
GTCGitcoin
|
$0.1584 | $0.17175 | $0.157 | $93.31万 | $1,601.28万 | -7.18% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 40 |
WLDWorldcoin
|
$0.3169 | $0.3213 | $0.3029 | $1,145.39万 | $11.52亿 | 0.99% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 186 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.42万 | $7,142.67万 | -1.67% |
| 2 |
BTC比特币
|
$73638.01 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.31% |