24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $147.73万 | $10.46亿 | -1.32% |
| 669 |
PENGBPENGB
|
$48.32 | $48.66 | $43.41 | $6.83万 | — | 6.81% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.80万 | $2,327.07万 | 0.47% |
| 490 |
PROVESuccinct
|
$0.1763 | $0.1771 | $0.165 | $22.12万 | $3,261.73万 | 4.07% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.57 | $63.64 | $1,681.71万 | $1.68亿 | -0.62% |
| 659 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $7.60万 | $2,595.63万 | -1.04% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 178 |
SSonic
|
$0.0373 | $0.03834 | $0.03602 | $104.95万 | $1.15亿 | 1.39% |
| 474 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $23.78万 | $1,620.85万 | 1.72% |
| 194 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $90.45万 | $9,847.47万 | -0.71% |
| 367 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $37.92万 | $890.70万 | 2.76% |
| 653 |
NFLXBNFLXB
|
$63.03 | $64.18 | $62.66 | $8.38万 | — | -1.58% |
| 458 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.87万 | $1,680.58万 | 0.95% |
| 210 |
MRNABMRNAB
|
$255 | $273.00 | $250.76 | $81.60万 | — | -3.91% |
| 184 |
GTCGitcoin
|
$0.1612 | $0.17175 | $0.157 | $100.62万 | $1,601.28万 | -4.93% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $370.76万 | $5,740.00万 | -8.19% |
| 38 |
WLDWorldcoin
|
$0.3172 | $0.3213 | $0.3029 | $1,271.12万 | $11.52亿 | 1.67% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 197 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $89.17万 | $7,142.67万 | -1.12% |
| 2 |
BTC比特币
|
$73864.01 | $7.48万 | $7.27万 | $13.67亿 | $1.47兆 | -0.12% |