24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.06万 | $10.81亿 | 0.88% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.54万 | — | 8.82% |
| 484 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.11万 | $2,357.20万 | 2.66% |
| 466 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.59万 | $3,405.96万 | -2.63% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $69.81 | $64.55 | $1,919.35万 | $1.68亿 | -0.56% |
| 541 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 0.56% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 137 |
SSonic
|
$0.03762 | $0.0393 | $0.03481 | $167.11万 | $1.19亿 | 1.62% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.37万 | $1,761.20万 | 0.67% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $98.67万 | $1.00亿 | 3.54% |
| 431 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $33.81万 | $919.61万 | 0.45% |
| 655 |
NFLXBNFLXB
|
$63.62 | $64.11 | $63.06 | $8.73万 | — | 0.08% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 2.62% |
| 283 |
MRNABMRNAB
|
$279.99 | $280.53 | $253.08 | $57.67万 | — | 8.52% |
| 97 |
GTCGitcoin
|
$0.16515 | $0.194 | $0.16491 | $304.89万 | $1,616.38万 | -6.62% |
| 106 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $258.16万 | $5,719.85万 | -0.36% |
| 29 |
WLDWorldcoin
|
$0.3202 | $0.33 | $0.3033 | $2,038.91万 | $11.97亿 | -0.96% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.99万 | $7,401.65万 | 2.91% |
| 1 |
BTC比特币
|
$74766 | $7.60万 | $7.35万 | $14.24亿 | $1.50兆 | -1.48% |
相关站点
共 40 个
狗币 _比特币
Filecoin _币种排行
Sui _BTC行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Internet _币种排行
Pump.fun _数字货币市值
Gitcoin _比特币行情
Gram _币种排行
Reserve Rights _BTC行情
United Stables _比特币
牛来 _BTC行情
Avalanche _比特币
Chainlink _数字货币市值
NEXPACE _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
JUST _比特币行情
BFUSD _以太坊ETH价格
Plasma _币种排行
以太经典 _比特币行情
Internet _数字货币市值
莱特币 _比特币
Initia _以太坊ETH价格
Aave _比特币
PancakeSwap _比特币
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
恒星币 _比特币
Internet _以太坊ETH价格
Internet _加密货币行情
LayerZero _加密货币行情
ONEchain _比特币行情
Worldcoin _币种排行
Gram _币种排行
JUST _币种排行
Gitcoin _数字货币市值
Shiba Inu _比特币
Pudgy Penguins _数字货币市值
NFPrompt _比特币