24H 最高$0.3131
24H 最低$0.2932
今日开盘$0.3107
24H 成交量$202.33万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $154.05万 | $10.46亿 | -1.90% |
| 668 |
PENGBPENGB
|
$48.36 | $48.66 | $43.41 | $6.88万 | — | 7.59% |
| 580 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.47% |
| 493 |
PROVESuccinct
|
$0.1764 | $0.1771 | $0.165 | $22.19万 | $3,261.73万 | 4.56% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $67.57 | $63.64 | $1,682.61万 | $1.68亿 | -1.26% |
| 659 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $7.68万 | $2,595.63万 | -1.07% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 176 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $107.60万 | $1.15亿 | 0.57% |
| 475 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.24万 | $1,620.85万 | 1.03% |
| 194 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $90.80万 | $9,847.47万 | -1.47% |
| 362 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $38.82万 | $890.70万 | 2.76% |
| 669 |
NFLXBNFLXB
|
$63.02 | $64.18 | $62.66 | $6.87万 | — | -1.65% |
| 461 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.84万 | $1,680.58万 | 1.09% |
| 210 |
MRNABMRNAB
|
$254.53 | $273.00 | $250.76 | $82.48万 | — | -4.98% |
| 186 |
GTCGitcoin
|
$0.16031 | $0.17175 | $0.157 | $100.59万 | $1,601.28万 | -5.53% |
| 84 |
MEGAMegaETH
|
$0.04658 | $0.053 | $0.04575 | $369.87万 | $5,740.00万 | -8.18% |
| 38 |
WLDWorldcoin
|
$0.3161 | $0.3213 | $0.3029 | $1,322.50万 | $11.52亿 | -0.03% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 195 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $89.86万 | $7,142.67万 | -1.85% |
| 2 |
BTC比特币
|
$73902.17 | $7.48万 | $7.27万 | $14.10亿 | $1.47兆 | -0.52% |