24H 最高$0.243
24H 最低$0.233
今日开盘$0.2389
24H 成交量$9.75万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $128.12万 | $10.46亿 | -1.76% |
| 673 |
PENGBPENGB
|
$48.22 | $48.66 | $43.41 | $5.82万 | — | 7.73% |
| 604 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $11.35万 | $2,327.07万 | -0.23% |
| 495 |
PROVESuccinct
|
$0.177 | $0.178 | $0.165 | $20.76万 | $3,261.73万 | 5.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $67.57 | $63.64 | $1,565.68万 | $1.68亿 | 0.31% |
| 649 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $8.29万 | $2,595.63万 | -0.75% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 172 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $106.20万 | $1.15亿 | -0.03% |
| 523 |
TREETree Capital
|
$0.0299 | $0.03 | $0.0285 | $18.63万 | $1,620.85万 | 3.10% |
| 196 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $88.76万 | $9,847.47万 | -0.54% |
| 374 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $34.81万 | $890.70万 | 2.07% |
| 648 |
NFLXBNFLXB
|
$62.89 | $63.54 | $62.66 | $8.41万 | — | -1.02% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0723 | $19.41万 | $1,680.58万 | 1.36% |
| 210 |
MRNABMRNAB
|
$250.43 | $273.00 | $249.66 | $80.91万 | — | -6.87% |
| 189 |
GTCGitcoin
|
$0.15801 | $0.17095 | $0.157 | $92.37万 | $1,601.28万 | -7.50% |
| 82 |
MEGAMegaETH
|
$0.04665 | $0.053 | $0.04575 | $371.87万 | $5,740.00万 | -8.19% |
| 40 |
WLDWorldcoin
|
$0.3169 | $0.3213 | $0.3029 | $1,143.46万 | $11.52亿 | 1.34% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 185 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $93.89万 | $7,142.67万 | -1.67% |
| 2 |
BTC比特币
|
$73532.06 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.31% |