24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4076
24H 成交量$22.92万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $152.00万 | $10.46亿 | -1.62% |
| 666 |
PENGBPENGB
|
$48.08 | $48.26 | $43.41 | $7.04万 | — | 5.62% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.65万 | $2,327.07万 | 0.71% |
| 502 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.49万 | $3,261.73万 | 2.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.06 | $67.57 | $63.64 | $1,693.51万 | $1.68亿 | -1.36% |
| 656 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $8.03万 | $2,595.63万 | -1.11% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 176 |
SSonic
|
$0.03722 | $0.03834 | $0.03602 | $105.59万 | $1.15亿 | 0.79% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.01万 | $1,620.85万 | 1.74% |
| 194 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $91.32万 | $9,847.47万 | -1.27% |
| 352 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.33万 | $890.70万 | 2.07% |
| 668 |
NFLXBNFLXB
|
$63.04 | $64.18 | $62.66 | $6.79万 | — | -1.15% |
| 470 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $24.74万 | $1,680.58万 | 2.05% |
| 199 |
MRNABMRNAB
|
$258.79 | $273.00 | $250.76 | $88.44万 | — | -5.12% |
| 170 |
GTCGitcoin
|
$0.16335 | $0.17175 | $0.157 | $112.14万 | $1,601.28万 | -2.96% |
| 84 |
MEGAMegaETH
|
$0.0462 | $0.053 | $0.04606 | $367.51万 | $5,740.00万 | -10.34% |
| 39 |
WLDWorldcoin
|
$0.3118 | $0.3213 | $0.3029 | $1,296.47万 | $11.52亿 | -1.30% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 228 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $75.61万 | $7,142.67万 | -0.93% |
| 2 |
BTC比特币
|
$74030.38 | $7.48万 | $7.27万 | $14.15亿 | $1.47兆 | -0.33% |