24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01766
24H 成交量$16.68万
流通市值$333.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.53万 | $10.46亿 | -1.47% |
| 665 |
PENGBPENGB
|
$47.78 | $48.26 | $43.41 | $7.03万 | — | 5.17% |
| 579 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $15.02万 | $2,327.07万 | 0.47% |
| 495 |
PROVESuccinct
|
$0.173 | $0.1764 | $0.165 | $21.96万 | $3,261.73万 | 2.43% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.11 | $67.57 | $63.64 | $1,700.93万 | $1.68亿 | -1.14% |
| 658 |
STEEM斯蒂姆币
|
$0.04632 | $0.04754 | $0.0457 | $8.04万 | $2,595.63万 | -1.13% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 176 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $106.12万 | $1.15亿 | 0.73% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.22万 | $1,620.85万 | 1.38% |
| 195 |
JTOJito
|
$0.3343 | $0.3445 | $0.3256 | $91.42万 | $9,847.47万 | -0.42% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.26万 | $890.70万 | 1.84% |
| 668 |
NFLXBNFLXB
|
$62.98 | $64.18 | $62.66 | $6.80万 | — | -1.15% |
| 472 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0722 | $25.09万 | $1,680.58万 | 1.50% |
| 204 |
MRNABMRNAB
|
$257.17 | $273.47 | $250.76 | $87.81万 | — | -4.99% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $112.05万 | $1,601.28万 | -2.53% |
| 85 |
MEGAMegaETH
|
$0.04658 | $0.053 | $0.04613 | $361.97万 | $5,740.00万 | -9.83% |
| 38 |
WLDWorldcoin
|
$0.3123 | $0.3213 | $0.3029 | $1,312.86万 | $11.52亿 | -1.36% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 233 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $74.93万 | $7,142.67万 | -1.29% |
| 2 |
BTC比特币
|
$74044.01 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.27% |