24H 最高$0.13491
24H 最低$0.12727
今日开盘$0.12998
24H 成交量$52.93万
流通市值$2,922.60万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $91.01万 | $10.61亿 | 0.60% |
| 654 |
PENGBPENGB
|
$50.75 | $50.82 | $43.73 | $6.23万 | — | 15.26% |
| 612 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $9.56万 | $2,404.61万 | 1.90% |
| 477 |
PROVESuccinct
|
$0.1765 | $0.1798 | $0.1682 | $19.06万 | $3,440.63万 | 4.56% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.66 | $68.92 | $63.96 | $1,136.30万 | $1.68亿 | 7.15% |
| 642 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.30万 | $2,629.67万 | 0.86% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 171 |
SSonic
|
$0.03726 | $0.03804 | $0.03603 | $94.61万 | $1.19亿 | 2.19% |
| 515 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 206 |
JTOJito
|
$0.3366 | $0.3408 | $0.3285 | $76.65万 | $1.01亿 | 1.72% |
| 360 |
ENSOEnso
|
$0.442 | $0.453 | $0.433 | $34.65万 | $915.18万 | 0.91% |
| 621 |
NFLXBNFLXB
|
$64.03 | $64.22 | $62.70 | $8.68万 | — | 1.96% |
| 552 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0735 | $13.83万 | $1,721.95万 | 1.36% |
| 155 |
MRNABMRNAB
|
$247.65 | $260.08 | $243.30 | $110.08万 | — | -3.57% |
| 210 |
GTCGitcoin
|
$0.15969 | $0.16831 | $0.1567 | $74.85万 | $1,549.78万 | -3.22% |
| 88 |
MEGAMegaETH
|
$0.04616 | $0.05143 | $0.04555 | $269.66万 | $5,280.65万 | -9.15% |
| 40 |
WLDWorldcoin
|
$0.3193 | $0.3247 | $0.3046 | $1,041.74万 | $12.03亿 | 3.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 183 |
WWormhole
|
$0.01053 | $0.01087 | $0.0105 | $88.39万 | $7,124.64万 | -0.75% |
| 2 |
BTC比特币
|
$74553.7 | $7.48万 | $7.31万 | $10.81亿 | $1.50兆 | 1.87% |