24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0362
24H 成交量$20.16万
流通市值$554.44万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.28万 | $10.81亿 | 0.44% |
| 668 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.68万 | — | 9.13% |
| 489 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $26.50万 | $2,357.20万 | 0.96% |
| 469 |
PROVESuccinct
|
$0.1733 | $0.1805 | $0.1714 | $28.44万 | $3,405.96万 | -3.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $69.81 | $64.55 | $1,946.90万 | $1.68亿 | -0.41% |
| 547 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.93万 | $2,653.08万 | 0.45% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 133 |
SSonic
|
$0.03783 | $0.0393 | $0.03481 | $171.05万 | $1.19亿 | 1.58% |
| 509 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.67% |
| 188 |
JTOJito
|
$0.3397 | $0.3417 | $0.3092 | $99.89万 | $1.00亿 | 3.25% |
| 428 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.72万 | $919.61万 | -0.22% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $8.95万 | — | 0.17% |
| 527 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.41万 | $1,708.33万 | 2.06% |
| 278 |
MRNABMRNAB
|
$277.38 | $280.84 | $253.08 | $59.16万 | — | 7.48% |
| 99 |
GTCGitcoin
|
$0.16415 | $0.194 | $0.1641 | $294.03万 | $1,616.38万 | -11.04% |
| 106 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04801 | $261.99万 | $5,719.85万 | -0.44% |
| 29 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,990.09万 | $11.97亿 | -0.99% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 198 |
WWormhole
|
$0.01094 | $0.01119 | $0.01009 | $93.06万 | $7,401.65万 | 2.43% |
| 2 |
BTC比特币
|
$74591.58 | $7.60万 | $7.35万 | $14.30亿 | $1.50兆 | -1.77% |
相关站点
共 40 个
TQQQB _比特币
波场 _数字货币市值
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
Zilliqa _以太坊ETH价格
NEXPACE _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _币种排行
Initia _以太坊ETH价格
Raydium _BTC行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Aster _比特币行情
KORUB _数字货币市值
Holo _币种排行
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
MarsCoin _BTC行情
QQQB _币种排行
QQQB _数字货币市值
比特现金 _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
USDC _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _比特币
PancakeSwap _比特币
以太经典 _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Test _数字货币市值
狗币 _比特币
United Stables _比特币
Avalanche _比特币行情