24H 最高$6.83
24H 最低$6.34
今日开盘$6.696
24H 成交量$4,898.42万
流通市值$40.75亿
24H 涨跌额(-$0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$67.54 +22.09%
Initia
$0.14451 -50.95%
币安币BNB
$685.95 +2.17%
SpaceX Tokenized bStocksSPCXB
$143.37 +0.77%
SanDisk (bStocks Tokenized StoSNDKB
$997.37 +16.57%
Hyperliquid
$73.93 +3.66%
NVIDIA (bStocks Tokenized StocNVDAB
$175.63 +3.70%
Micron Technology (bStocks TokMUB
$818.98 +14.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ETC以太经典
|
$6.75 | $6.82 | $6.64 | $103.58万 | $10.46亿 | 1.05% |
| 657 |
PENGBPENGB
|
$49.84 | $49.90 | $43.41 | $6.52万 | — | 10.22% |
| 616 |
USTCTerra Classic USD
|
$0.00431 | $0.00436 | $0.00416 | $9.88万 | $2,327.07万 | 2.86% |
| 476 |
PROVESuccinct
|
$0.1765 | $0.1798 | $0.165 | $20.22万 | $3,261.73万 | 6.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$68.25 | $68.60 | $63.64 | $1,279.12万 | $1.68亿 | 5.49% |
| 648 |
STEEM斯蒂姆币
|
$0.04673 | $0.04705 | $0.0457 | $7.33万 | $2,595.63万 | 1.10% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 174 |
SSonic
|
$0.03717 | $0.03804 | $0.03602 | $96.85万 | $1.15亿 | 2.20% |
| 519 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $16.70万 | $1,620.85万 | 5.21% |
| 210 |
JTOJito
|
$0.3375 | $0.3408 | $0.3258 | $77.21万 | $9,847.47万 | 2.62% |
| 354 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $35.35万 | $890.70万 | 2.07% |
| 639 |
NFLXBNFLXB
|
$63.72 | $63.76 | $62.69 | $7.92万 | — | 1.51% |
| 539 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $15.41万 | $1,680.58万 | 2.19% |
| 163 |
MRNABMRNAB
|
$246.48 | $260.08 | $244.95 | $103.75万 | — | -3.31% |
| 194 |
GTCGitcoin
|
$0.15986 | $0.16831 | $0.1567 | $82.32万 | $1,601.28万 | -4.44% |
| 87 |
MEGAMegaETH
|
$0.04642 | $0.05176 | $0.04555 | $283.18万 | $5,740.00万 | -10.09% |
| 41 |
WLDWorldcoin
|
$0.3184 | $0.3247 | $0.3029 | $1,035.94万 | $11.52亿 | 4.36% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 177 |
WWormhole
|
$0.01066 | $0.01087 | $0.01045 | $94.92万 | $7,142.67万 | 0.66% |
| 2 |
BTC比特币
|
$74322.35 | $7.45万 | $7.27万 | $11.68亿 | $1.47兆 | 1.78% |