24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ETC以太经典
|
$6.75 | $6.82 | $6.65 | $90.63万 | $10.61亿 | 0.30% |
| 654 |
PENGBPENGB
|
$50.59 | $50.82 | $43.73 | $6.17万 | — | 14.74% |
| 628 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $8.22万 | $2,404.61万 | 1.66% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.97万 | $3,440.63万 | 4.20% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.48 | $68.92 | $63.96 | $1,132.18万 | $1.68亿 | 6.72% |
| 644 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.25万 | $2,629.67万 | 0.41% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 169 |
SSonic
|
$0.03723 | $0.03804 | $0.03603 | $95.11万 | $1.19亿 | 1.50% |
| 511 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.30万 | $479.56万 | 4.83% |
| 205 |
JTOJito
|
$0.3353 | $0.3408 | $0.3285 | $77.08万 | $1.01亿 | 1.12% |
| 362 |
ENSOEnso
|
$0.44 | $0.453 | $0.433 | $34.62万 | $915.18万 | 0.46% |
| 619 |
NFLXBNFLXB
|
$63.9 | $64.22 | $62.70 | $8.94万 | — | 1.91% |
| 553 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0735 | $13.63万 | $1,721.95万 | 0.81% |
| 155 |
MRNABMRNAB
|
$248.86 | $260.08 | $243.30 | $110.18万 | — | -2.81% |
| 209 |
GTCGitcoin
|
$0.15925 | $0.16831 | $0.1567 | $75.70万 | $1,549.78万 | -4.43% |
| 88 |
MEGAMegaETH
|
$0.04591 | $0.05143 | $0.04555 | $269.27万 | $5,280.65万 | -9.52% |
| 40 |
WLDWorldcoin
|
$0.3191 | $0.3247 | $0.3046 | $1,045.42万 | $12.03亿 | 3.60% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 182 |
WWormhole
|
$0.01053 | $0.01087 | $0.0105 | $88.52万 | $7,124.64万 | -1.03% |
| 2 |
BTC比特币
|
$74445.51 | $7.48万 | $7.31万 | $10.80亿 | $1.50兆 | 1.48% |