24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00596
24H 成交量$10.07万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETC以太经典
|
$6.86 | $6.99 | $6.58 | $380.04万 | $10.81亿 | 2.70% |
| 652 |
PENGBPENGB
|
$45.6 | $46.40 | $40.35 | $6.65万 | — | 10.63% |
| 537 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 5.39% |
| 542 |
PROVESuccinct
|
$0.1705 | $0.1777 | $0.1693 | $16.35万 | $3,405.96万 | -3.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.8 | $69.81 | $64.55 | $1,438.71万 | $1.68亿 | 3.88% |
| 590 |
STEEM斯蒂姆币
|
$0.04674 | $0.04783 | $0.04493 | $13.39万 | $2,653.08万 | 2.73% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 142 |
SSonic
|
$0.03714 | $0.0393 | $0.03481 | $136.10万 | $1.19亿 | 4.89% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.85万 | $1,761.20万 | 1.39% |
| 216 |
JTOJito
|
$0.3401 | $0.3439 | $0.3167 | $75.50万 | $1.00亿 | 4.94% |
| 349 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $39.19万 | $919.61万 | 0.69% |
| 645 |
NFLXBNFLXB
|
$64.02 | $64.15 | $63.06 | $7.86万 | — | 0.20% |
| 449 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.16万 | $1,708.33万 | 3.48% |
| 215 |
MRNABMRNAB
|
$270.93 | $280.84 | $253.08 | $76.00万 | — | 5.87% |
| 165 |
GTCGitcoin
|
$0.16683 | $0.1783 | $0.1641 | $114.58万 | $1,616.38万 | -6.25% |
| 91 |
MEGAMegaETH
|
$0.05123 | $0.0522 | $0.04849 | $293.46万 | $5,719.85万 | 2.34% |
| 36 |
WLDWorldcoin
|
$0.322 | $0.327 | $0.31 | $1,354.74万 | $11.97亿 | 1.07% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 244 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $64.47万 | $7,401.65万 | 2.57% |
| 2 |
BTC比特币
|
$74658.01 | $7.56万 | $7.38万 | $10.16亿 | $1.50兆 | 0.43% |
相关站点
共 40 个
BMNRB _BTC行情
StraitsX USD _比特币
比特币 _以太坊ETH价格
Sui _比特币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
SOXSB _BTC行情
SOXSB _比特币行情
BFUSD _币种排行
Particle _数字货币市值
币安币 _加密货币行情
狗币 _加密货币行情
Ethena _币种排行
牛来 _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _比特币行情
Zama _币种排行
United Stables _币种排行
Injective _币种排行
Test _BTC行情
USD1 _币种排行
LayerZero _加密货币行情
NFPrompt _比特币
USDC _以太坊ETH价格
Avalanche _比特币行情
艾达币 _加密货币行情
艾达币 _数字货币市值
Holo _币种排行
BitTensor _以太坊ETH价格
Wrapped _币种排行
Holo _BTC行情
Quant _比特币行情
BMNRB _比特币行情
RWUSD _加密货币行情
LayerZero _比特币行情
KORUB _以太坊ETH价格
BMNRB _比特币行情
Chainlink _币种排行
Wrapped _比特币行情
Ondo _以太坊ETH价格